Kontrak ID x IPCA Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −8,115 | +0,04% | 0,005 | −8,115 | −8,115 | Penjualan |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 0,890 | +42,33% | 0,265 | 0,890 | 0,890 | Pembelian |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 3,490 | +7,38% | 0,240 | 3,490 | 3,260 | Pembelian |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5,440 | +2,84% | 0,150 | 5,440 | 5,440 | Pembelian |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 6,320 | +2,46% | 0,150 | 6,320 | 6,320 | Pembelian kuat |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 6,970 | +2,30% | 0,155 | 6,970 | 6,970 | Pembelian kuat |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7,900 | +1,94% | 0,150 | 7,900 | 7,840 | Pembelian kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8,105 | +2,08% | 0,165 | 8,105 | 7,980 | Pembelian kuat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8,100 | +2,70% | 0,215 | 8,100 | 8,100 | Pembelian kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7,750 | +1,97% | 0,150 | 7,760 | 7,630 | Pembelian kuat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,780 | +1,04% | 0,080 | 7,810 | 7,690 | Pembelian kuat |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,810 | +1,43% | 0,110 | 7,810 | 7,750 | Pembelian kuat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,865 | +1,22% | 0,095 | 7,890 | 7,770 | Pembelian kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,895 | +0,89% | 0,070 | 7,960 | 7,770 | Pembelian kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,875 | +0,96% | 0,075 | 7,920 | 7,740 | Pembelian kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,850 | +1,09% | 0,085 | 7,910 | 7,740 | Pembelian kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,660 | +0,79% | 0,060 | 7,660 | 7,570 | Pembelian kuat |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,690 | +0,48% | 0,035 | 7,690 | 7,500 | Pembelian kuat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,615 | +0,36% | 0,025 | 7,615 | 7,520 | Pembelian kuat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,575 | +0,36% | 0,025 | 7,575 | 7,575 | Pembelian kuat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,590 | +0,44% | 0,035 | 7,590 | 7,590 | Pembelian kuat |