Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64,97 | −0,03% | −0,02 | 65,18 | 64,85 | Penjualan |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,30 | −0,39% | −0,27 | 69,70 | 69,20 | Pembelian |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72,00 | +0,04% | +0,03 | 72,21 | 71,89 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,73 | +0,11% | +0,08 | 73,74 | 73,50 | Penjualan |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,99 | −0,12% | −0,09 | 72,21 | 71,99 | Penjualan |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,30 | +0,70% | +0,48 | 69,30 | 68,80 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,10 | −0,82% | −0,56 | 68,10 | 67,61 | Penjualan |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,33 | −0,09% | −0,06 | 70,33 | 70,08 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,42 | +0,03% | +0,02 | 68,42 | 68,42 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,19 | +0,03% | +0,02 | 68,19 | 68,19 | Pembelian |