Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,14 | −0,26% | −0,17 | 65,35 | 65,01 | Penjualan |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,17 | −1,19% | −0,82 | 68,90 | 67,84 | Penjualan |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,16 | −0,99% | −0,71 | 71,78 | 71,04 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,05 | −0,77% | −0,57 | 73,65 | 72,90 | Penjualan kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,80 | −0,29% | −0,21 | 72,16 | 71,80 | Penjualan kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,50 | +1,12% | +0,77 | 69,60 | 69,35 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,50 | −0,10% | −0,07 | 68,55 | 68,35 | Penjualan |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,30 | −0,10% | −0,07 | 70,30 | 70,30 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,00 | +1,16% | +0,80 | 70,00 | 70,00 | Pembelian kuat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,10 | −0,10% | −0,07 | 68,10 | 68,10 | Netral |