Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,30 | +0,09% | +0,07 | 74,42 | 74,01 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,07 | −0,09% | −0,07 | 76,21 | 75,96 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,60 | +0,11% | +0,08 | 75,62 | 75,40 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,98 | +0,28% | +0,20 | 71,20 | 70,52 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,01 | −0,16% | −0,11 | 70,13 | 69,50 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,05 | +0,10% | +0,07 | 72,09 | 71,15 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,17 | +0,80% | +0,59 | 74,17 | 73,56 | Pembelian kuat |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,54 | +0,79% | +0,59 | 75,54 | 75,54 | Pembelian kuat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,03 | +0,84% | +0,59 | 71,03 | 71,03 | Pembelian kuat |