Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,51 | +0,01% | +0,01 | 74,78 | 73,81 | Pembelian kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,68 | +0,30% | +0,23 | 76,79 | 75,93 | Pembelian kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,85 | +0,38% | +0,29 | 75,96 | 75,20 | Pembelian kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71,25 | +0,41% | +0,29 | 71,30 | 70,96 | Pembelian kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,20 | +0,14% | +0,10 | 70,30 | 70,13 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,00 | −0,25% | −0,18 | 72,15 | 72,00 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,15 | −0,03% | −0,02 | 74,15 | 74,15 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,52 | −0,03% | −0,02 | 75,52 | 75,52 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,01 | −0,03% | −0,02 | 71,01 | 71,01 | Pembelian |