Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,15 | +0,16% | +0,11 | 68,20 | 68,10 | Pembelian |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,84 | +0,15% | +0,11 | 71,90 | 71,80 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,40 | +0,25% | +0,18 | 73,40 | 73,35 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,30 | +0,04% | +0,03 | 72,37 | 72,30 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,70 | −0,30% | −0,21 | 69,90 | 69,70 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,91 | −0,09% | −0,06 | 69,00 | 68,91 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,15 | −0,08% | −0,06 | 71,26 | 70,81 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,59 | −0,08% | −0,06 | 71,59 | 71,59 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,96 | −0,08% | −0,06 | 72,96 | 72,96 | Netral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,45 | −0,09% | −0,06 | 68,45 | 68,45 | Pembelian |