Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,50 | +0,32% | +0,23 | 71,50 | 71,12 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,50 | +0,18% | +0,13 | 72,53 | 72,45 | Penjualan |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,80 | +0,07% | +0,05 | 71,80 | 71,80 | Netral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,79 | −0,09% | −0,06 | 70,10 | 69,79 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,20 | −0,04% | −0,03 | 69,20 | 69,20 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,32 | +0,49% | +0,35 | 71,32 | 70,95 | Pembelian kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,91 | −0,04% | −0,03 | 71,91 | 71,91 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,28 | −0,04% | −0,03 | 73,28 | 73,28 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,77 | −0,04% | −0,03 | 68,77 | 68,77 | Pembelian |