Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,91 | −0,13% | −0,09 | 68,18 | 67,56 | Pembelian |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,50 | +0,08% | +0,06 | 71,64 | 71,17 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,79 | +0,16% | +0,12 | 73,93 | 73,46 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73,00 | +0,11% | +0,08 | 73,35 | 72,75 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,80 | +0,30% | +0,21 | 70,00 | 69,70 | Pembelian kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,99 | +0,20% | +0,14 | 69,05 | 68,80 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,90 | −0,27% | −0,19 | 70,90 | 70,81 | Penjualan |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,53 | −0,14% | −0,10 | 71,53 | 71,53 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,90 | −0,14% | −0,10 | 74,50 | 72,90 | Netral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,39 | −0,15% | −0,10 | 68,39 | 68,39 | Netral |