Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,47 | −0,05% | −0,04 | 73,51 | 73,37 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,05 | −0,16% | −0,12 | 75,10 | 75,00 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,30 | −0,34% | −0,25 | 74,42 | 74,30 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71,30 | +0,83% | +0,59 | 71,45 | 70,66 | Pembelian kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,21 | +0,56% | +0,39 | 70,35 | 69,75 | Pembelian kuat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,64 | +1,30% | +0,93 | 72,64 | 71,74 | Pembelian kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73,52 | +0,53% | +0,39 | 73,52 | 73,52 | Pembelian kuat |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74,89 | +0,52% | +0,39 | 74,89 | 74,89 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,38 | +0,56% | +0,39 | 70,38 | 70,38 | Pembelian kuat |