Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,25 | +0,01% | +0,01 | 67,40 | 67,23 | Netral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69,42 | −0,01% | −0,01 | 69,58 | 69,42 | Netral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,87 | −0,11% | −0,08 | 72,00 | 71,87 | Penjualan |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,70 | −0,13% | −0,09 | 70,77 | 70,70 | Penjualan |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,16 | +0,32% | +0,22 | 69,16 | 69,10 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,30 | −0,03% | −0,02 | 68,30 | 68,30 | Penjualan |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,50 | 0,00% | 0,00 | 71,05 | 70,50 | Netral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,00 | −0,01% | −0,01 | 71,00 | 71,00 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,86 | −0,01% | −0,01 | 67,86 | 67,86 | Penjualan kuat |