Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74,56 | 0,00% | 0,00 | 74,70 | 74,41 | Pembelian |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73,80 | +0,14% | 0,10 | 73,80 | 73,62 | Pembelian |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73,07 | +0,74% | 0,54 | 73,41 | 72,50 | Pembelian kuat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69,16 | +0,74% | 0,51 | 69,49 | 68,78 | Pembelian kuat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69,10 | −0,01% | −0,01 | 69,10 | 69,00 | Pembelian kuat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71,75 | +0,50% | 0,36 | 72,30 | 71,70 | Pembelian kuat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75,19 | +0,39% | 0,29 | 75,19 | 75,19 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,61 | +0,40% | 0,29 | 73,61 | 73,61 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,46 | +0,39% | 0,27 | 69,46 | 69,46 | Pembelian kuat |