Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,31 | +0,40% | +0,27 | 68,40 | 68,10 | Pembelian |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,74 | +0,01% | +0,01 | 72,08 | 71,65 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,14 | −0,11% | −0,08 | 73,49 | 73,10 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,20 | −0,10% | −0,07 | 72,55 | 72,20 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,72 | +0,03% | +0,02 | 69,72 | 69,72 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,09 | +0,26% | +0,18 | 69,15 | 69,00 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,01 | −0,20% | −0,14 | 71,05 | 71,01 | Penjualan |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,59 | −0,08% | −0,06 | 71,59 | 71,59 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,96 | −0,08% | −0,06 | 72,96 | 72,96 | Netral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,45 | −0,09% | −0,06 | 68,45 | 68,45 | Pembelian |