Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,40 | +0,51% | +0,36 | 71,52 | 71,16 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,74 | +0,29% | +0,21 | 72,80 | 72,60 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,94 | +0,24% | +0,17 | 72,04 | 71,80 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,92 | +0,33% | +0,23 | 69,98 | 69,69 | Pembelian kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,37 | +0,22% | +0,15 | 69,37 | 69,01 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,47 | −0,21% | −0,15 | 71,47 | 71,47 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,90 | +0,29% | +0,21 | 71,90 | 71,90 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,27 | +0,29% | +0,21 | 73,27 | 73,27 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,76 | +0,31% | +0,21 | 68,76 | 68,76 | Pembelian |