Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,43 | −0,11% | −0,08 | 73,70 | 73,32 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,21 | +0,05% | +0,04 | 75,45 | 75,00 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,57 | +0,03% | +0,02 | 74,70 | 74,30 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71,30 | 0,00% | 0,00 | 71,40 | 71,30 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,21 | 0,00% | 0,00 | 70,30 | 70,20 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,64 | +1,30% | +0,93 | 72,64 | 71,74 | Pembelian kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73,52 | +0,53% | +0,39 | 73,52 | 73,52 | Pembelian kuat |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74,89 | +0,52% | +0,39 | 74,89 | 74,89 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,38 | +0,56% | +0,39 | 70,38 | 70,38 | Pembelian kuat |