Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,51 | +0,03% | +0,02 | 65,74 | 65,38 | Penjualan |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,65 | +0,19% | +0,13 | 69,83 | 69,52 | Pembelian |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72,00 | +0,07% | +0,05 | 72,16 | 71,80 | Pembelian |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,80 | +0,14% | +0,10 | 73,90 | 73,80 | Netral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,10 | +0,06% | +0,04 | 72,10 | 71,99 | Penjualan |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,80 | −0,20% | −0,14 | 69,30 | 68,80 | Penjualan |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,81 | +0,60% | +0,41 | 68,81 | 68,63 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,37 | +0,59% | +0,41 | 70,37 | 70,37 | Pembelian kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,40 | +0,60% | +0,41 | 68,40 | 68,40 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,17 | +0,61% | +0,41 | 68,17 | 68,17 | Pembelian |