Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,87 | +0,16% | +0,11 | 67,96 | 67,70 | Netral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,56 | −0,23% | −0,16 | 70,97 | 70,46 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,48 | −0,03% | −0,02 | 72,80 | 72,38 | Penjualan |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,76 | +0,21% | +0,15 | 72,20 | 71,65 | Netral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,50 | −0,06% | −0,04 | 69,76 | 69,50 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,70 | −0,20% | −0,14 | 68,70 | 68,69 | Penjualan |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,07 | +0,18% | +0,13 | 71,07 | 70,92 | Netral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,52 | +0,18% | +0,13 | 71,52 | 71,52 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,89 | +0,18% | +0,13 | 72,89 | 72,89 | Netral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,38 | +0,19% | +0,13 | 68,38 | 68,38 | Netral |