Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,82 | −0,10% | −0,07 | 67,84 | 67,79 | Netral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,66 | −0,14% | −0,10 | 70,90 | 70,65 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,51 | +0,26% | +0,19 | 72,62 | 72,19 | Penjualan |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,91 | +0,29% | +0,21 | 72,02 | 71,62 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,32 | −0,27% | −0,19 | 69,60 | 69,32 | Penjualan |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,00 | +0,16% | +0,11 | 69,00 | 68,98 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,12 | +0,13% | +0,09 | 71,12 | 70,75 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,57 | +0,13% | +0,09 | 72,30 | 71,57 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,94 | +0,12% | +0,09 | 72,94 | 72,94 | Netral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,43 | +0,13% | +0,09 | 68,43 | 68,43 | Pembelian |