Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,24 | −0,15% | −0,10 | 67,35 | 67,20 | Penjualan |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,03 | −0,01% | −0,01 | 70,03 | 70,01 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,07 | −0,16% | −0,12 | 73,07 | 73,07 | Penjualan kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,67 | +0,08% | +0,06 | 71,92 | 71,64 | Penjualan |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,26 | −0,03% | −0,02 | 69,45 | 69,25 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,72 | −0,03% | −0,02 | 68,80 | 68,60 | Netral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,92 | −0,03% | −0,02 | 72,35 | 70,92 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,82 | −0,03% | −0,02 | 70,82 | 70,82 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,26 | −0,03% | −0,02 | 68,26 | 68,26 | Pembelian |