Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,79 | +0,03% | +0,02 | 67,79 | 67,70 | Penjualan |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,52 | +0,10% | +0,07 | 70,67 | 70,40 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,35 | 0,00% | 0,00 | 72,35 | 72,35 | Penjualan |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,75 | 0,00% | 0,00 | 71,75 | 71,75 | Netral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,51 | −0,04% | −0,03 | 69,76 | 69,50 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,80 | −0,06% | −0,04 | 68,90 | 68,69 | Penjualan |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,03 | −0,06% | −0,04 | 71,03 | 71,03 | Netral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,48 | −0,06% | −0,04 | 71,48 | 71,48 | Netral |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,85 | −0,05% | −0,04 | 72,85 | 72,85 | Penjualan |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,34 | −0,06% | −0,04 | 68,34 | 68,34 | Penjualan |