Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,89 | +0,22% | +0,15 | 67,98 | 67,66 | Netral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,39 | −0,03% | −0,02 | 70,67 | 70,05 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,39 | +0,10% | +0,07 | 72,47 | 72,19 | Penjualan |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,79 | +0,13% | +0,09 | 71,88 | 71,62 | Netral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,55 | +0,06% | +0,04 | 69,55 | 69,45 | Netral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,80 | 0,00% | 0,00 | 69,00 | 68,70 | Netral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,80 | −0,32% | −0,23 | 70,90 | 70,75 | Penjualan |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 72,30 | +1,15% | +0,82 | 72,30 | 72,30 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,85 | −0,05% | −0,04 | 72,85 | 72,85 | Penjualan |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,34 | −0,06% | −0,04 | 68,34 | 68,34 | Penjualan |