Live Cattle Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 317,80 | −0,06% | −0,20 | 319,25 | 317,65 | Penjualan kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 315,35 | −0,21% | −0,65 | 317,75 | 315,10 | Penjualan kuat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 317,60 | −0,20% | −0,65 | 319,00 | 317,45 | Penjualan kuat |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 323,10 | −0,55% | −1,80 | 325,00 | 323,10 | Penjualan kuat |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 323,70 | −0,86% | −2,80 | 325,90 | 323,55 | Penjualan kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 324,15 | −1,04% | −3,40 | 326,60 | 324,10 | Penjualan kuat |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 323,50 | −1,24% | −4,05 | 329,00 | 323,50 | Penjualan kuat |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,80 | −0,51% | −1,70 | 332,80 | 332,80 | Penjualan kuat |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 336,80 | +0,73% | +2,45 | 336,80 | 336,80 | Penjualan |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341,20 | −0,50% | −1,70 | 341,20 | 341,20 | Penjualan |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349,80 | +1,20% | +4,15 | 349,80 | 349,80 | Pembelian |