Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 326,05 | −0,40% | −1,30 | 327,15 | 324,60 | Pembelian |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 326,55 | −0,46% | −1,50 | 327,45 | 326,30 | Pembelian |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327,85 | +0,37% | 1,20 | 328,70 | 325,25 | Pembelian kuat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324,80 | +0,28% | 0,90 | 325,15 | 323,50 | Pembelian kuat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 325,95 | +0,42% | 1,35 | 326,85 | 324,30 | Pembelian kuat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 328,25 | +0,41% | 1,35 | 328,25 | 327,10 | Pembelian kuat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321,20 | 0,00% | 0,00 | 330,85 | 321,20 | Pembelian |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320,05 | 0,00% | 0,00 | 330,05 | 320,05 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326,60 | 0,00% | 0,00 | 326,60 | 326,60 | Pembelian |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339,95 | 0,00% | 0,00 | 342,65 | 339,95 | Netral |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330,05 | 0,00% | 0,00 | 341,95 | 330,05 | Netral |