Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 319,30 | −0,19% | −0,60 | 320,35 | 319,30 | Penjualan |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 321,00 | −0,17% | −0,55 | 321,90 | 321,00 | Penjualan |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 327,00 | +0,21% | +0,70 | 327,00 | 327,00 | Penjualan |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 328,80 | +0,35% | +1,15 | 329,10 | 327,10 | Penjualan |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 327,95 | −0,14% | −0,45 | 329,50 | 327,30 | Penjualan |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 329,80 | −0,32% | −1,05 | 329,95 | 329,80 | Penjualan kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329,40 | −0,09% | −0,30 | 330,50 | 329,00 | Penjualan |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331,50 | −0,32% | −1,05 | 331,50 | 331,50 | Penjualan |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,00 | +0,15% | +0,50 | 332,15 | 332,00 | Penjualan |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334,05 | −0,09% | −0,30 | 335,00 | 334,05 | Penjualan |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 340,00 | +1,83% | +6,10 | 340,00 | 340,00 | Pembelian |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 342,75 | +1,57% | +5,30 | 342,75 | 342,75 | Pembelian kuat |