Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 304,75 | +0,13% | +0,40 | 305,85 | 304,25 | Penjualan |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 310,55 | +0,24% | +0,75 | 313,20 | 309,85 | Penjualan |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 322,65 | +0,28% | +0,90 | 324,40 | 322,35 | Penjualan |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328,30 | +0,40% | +1,30 | 330,00 | 328,00 | Pembelian |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 330,90 | +0,38% | +1,25 | 330,90 | 330,90 | Netral |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 332,30 | +0,59% | +1,95 | 332,45 | 331,10 | Pembelian |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 331,60 | +0,59% | +1,95 | 331,60 | 331,60 | Pembelian kuat |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 332,45 | +0,59% | +1,95 | 332,45 | 332,45 | Pembelian kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 334,30 | +0,59% | +1,95 | 334,30 | 333,15 | Pembelian |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 334,15 | +0,59% | +1,95 | 334,15 | 334,15 | Pembelian kuat |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334,15 | +0,59% | +1,95 | 334,15 | 334,15 | Pembelian kuat |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337,00 | +0,58% | +1,95 | 337,00 | 337,00 | Pembelian kuat |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 334,15 | +0,59% | +1,95 | 334,15 | 334,15 | Pembelian kuat |