Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 323,05 | +0,19% | 0,60 | 323,05 | 322,25 | Pembelian |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 326,00 | +0,02% | 0,05 | 326,70 | 326,00 | Pembelian |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 324,65 | +0,43% | 1,40 | 326,55 | 322,45 | Pembelian |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 321,20 | −0,12% | −0,40 | 324,90 | 320,95 | Pembelian |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 323,00 | −0,23% | −0,75 | 323,20 | 323,00 | Pembelian |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 323,95 | +0,31% | 1,00 | 328,00 | 323,95 | Pembelian |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323,75 | 0,00% | 0,00 | 328,85 | 323,75 | Pembelian |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322,60 | 0,00% | 0,00 | 322,60 | 322,60 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329,20 | 0,00% | 0,00 | 329,20 | 329,20 | Pembelian |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 342,65 | 0,00% | 0,00 | 342,65 | 339,50 | Pembelian |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332,70 | 0,00% | 0,00 | 332,70 | 332,70 | Pembelian |