Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 315,00 | −0,06% | −0,20 | 315,85 | 314,55 | Penjualan |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 312,50 | −0,10% | −0,30 | 312,50 | 312,50 | Penjualan |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 310,50 | −0,10% | −0,30 | 310,50 | 310,50 | Penjualan Kuat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 311,40 | −1,87% | −5,95 | 316,55 | 310,00 | Penjualan |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316,55 | −0,94% | −3,00 | 320,25 | 316,30 | Penjualan |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317,40 | −1,29% | −4,15 | 321,10 | 317,40 | Penjualan |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322,00 | +1,53% | 4,85 | 322,00 | 322,00 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 322,35 | −1,30% | −4,25 | 322,35 | 322,35 | Penjualan Kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 332,60 | −1,29% | −4,35 | 336,95 | 331,65 | Penjualan |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 325,70 | −1,30% | −4,30 | 335,00 | 325,70 | Penjualan Kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 325,70 | −1,30% | −4,30 | 325,70 | 325,70 | Penjualan Kuat |