Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 318,00 | −0,33% | −1,05 | 318,40 | 318,00 | Pembelian |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 323,10 | −0,14% | −0,45 | 324,00 | 322,30 | Pembelian |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 325,00 | +0,08% | 0,25 | 325,00 | 324,75 | Pembelian |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 324,95 | +0,46% | 1,50 | 324,95 | 324,95 | Pembelian |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323,70 | +0,31% | 1,00 | 323,70 | 323,70 | Pembelian |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 323,55 | +0,14% | 0,45 | 323,55 | 323,55 | Pembelian |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 322,00 | +0,63% | 2,00 | 324,85 | 319,10 | Pembelian |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321,10 | +1,61% | 5,10 | 326,65 | 321,10 | Pembelian |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 324,50 | +0,62% | 2,00 | 325,95 | 324,50 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328,90 | +0,63% | 2,05 | 328,90 | 328,90 | Pembelian |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 344,60 | +0,61% | 2,10 | 344,60 | 344,60 | Pembelian |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 328,90 | +0,63% | 2,05 | 328,90 | 328,90 | Netral |