Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8082 | −0.29% | −0.0938 | 32.9101 | 32.7599 | Penjualan |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7727 | −0.41% | −0.1405 | 33.9008 | 33.7320 | Penjualan |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9901 | −0.51% | −0.1790 | 35.1599 | 34.9477 | Penjualan Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1859 | −0.47% | −0.1711 | 36.3600 | 36.1411 | Penjualan Kuat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.4250 | −0.72% | −0.2709 | 37.6575 | 37.4237 | Penjualan Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.8500 | −0.53% | −0.2065 | 38.9600 | 38.8500 | Penjualan Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.9750 | −0.71% | −0.2867 | 40.1350 | 39.9502 | Penjualan Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.2000 | −0.67% | −0.2782 | 41.4969 | 41.1810 | Penjualan Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.4900 | −0.65% | −0.2790 | 42.7301 | 42.4800 | Penjualan Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.6500 | −0.80% | −0.3509 | 43.9500 | 43.6500 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.9999 | −0.66% | −0.3005 | 45.2900 | 44.8408 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.0110 | −0.67% | −0.3083 | 46.4040 | 46.0110 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.2499 | −0.61% | −0.2915 | 47.4545 | 47.1200 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.2028 | −1.19% | −0.5785 | 48.5100 | 48.2028 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.4003 | −0.98% | −0.4902 | 49.8550 | 49.4003 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.7850 | −0.85% | −0.4361 | 51.0111 | 50.6018 | — |