Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,553 | −0,16% | −0,057 | 36,606 | 36,551 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,524 | −0,16% | −0,060 | 37,581 | 37,522 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,635 | −0,18% | −0,069 | 38,719 | 38,622 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,657 | −0,16% | −0,062 | 39,778 | 39,641 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,634 | −0,32% | −0,132 | 40,877 | 40,528 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,651 | −0,67% | −0,280 | 41,843 | 41,650 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,631 | −0,31% | −0,132 | 42,780 | 42,630 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,697 | −0,32% | −0,140 | 43,742 | 43,591 | Netral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,671 | −0,21% | −0,095 | 44,717 | 44,536 | Netral |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,606 | −0,05% | −0,025 | 45,716 | 45,511 | Pembelian |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,581 | −0,44% | −0,204 | 46,800 | 46,575 | Netral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,429 | +0,12% | 0,057 | 47,564 | 47,310 | Pembelian |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,312 | +0,03% | 0,014 | 48,407 | 48,201 | Pembelian |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,149 | +0,17% | 0,082 | 49,270 | 49,080 | Pembelian |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,976 | −0,04% | −0,021 | 50,170 | 49,941 | Pembelian |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,975 | +0,10% | 0,053 | 51,100 | 50,792 | Pembelian kuat |