Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35,890 | −0,21% | −0,075 | 35,960 | 35,882 | Penjualan Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,854 | −0,18% | −0,065 | 36,941 | 36,850 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,838 | −0,12% | −0,046 | 37,917 | 37,829 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,900 | −0,14% | −0,054 | 38,936 | 38,876 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,898 | −0,19% | −0,077 | 39,909 | 39,845 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,913 | −0,14% | −0,056 | 40,952 | 40,871 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,915 | −0,15% | −0,062 | 41,997 | 41,841 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,812 | −0,11% | −0,048 | 42,867 | 42,700 | Penjualan Kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,765 | −0,14% | −0,060 | 43,771 | 43,502 | Penjualan Kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,827 | −0,04% | −0,017 | 44,827 | 44,711 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,764 | −0,14% | −0,062 | 45,880 | 45,626 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,806 | −0,12% | −0,055 | 46,878 | 46,731 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,771 | −0,07% | −0,033 | 47,771 | 47,750 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,796 | +0,01% | 0,004 | 48,796 | 48,663 | Penjualan |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,760 | +0,01% | 0,005 | 49,760 | 49,661 | Penjualan |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,800 | +0,01% | 0,006 | 50,800 | 50,800 | Pembelian |