Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43,356 | +0,01% | +0,004 | 43,380 | 43,327 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44,394 | 0,00% | 0,000 | 44,400 | 44,348 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45,382 | +0,02% | +0,009 | 45,405 | 45,346 | Penjualan |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46,473 | −0,01% | −0,004 | 46,505 | 46,460 | Penjualan |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47,520 | +0,03% | +0,014 | 47,590 | 47,484 | Penjualan |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48,490 | −0,04% | −0,020 | 48,549 | 48,484 | Penjualan |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49,721 | −0,06% | −0,030 | 49,740 | 49,683 | Penjualan |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50,811 | −0,16% | −0,083 | 50,937 | 50,811 | Penjualan |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51,900 | −0,01% | −0,005 | 51,901 | 51,900 | Penjualan |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 53,036 | −0,19% | −0,099 | 53,192 | 53,000 | Penjualan |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 54,230 | −0,15% | −0,079 | 54,278 | 54,201 | Penjualan |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 55,250 | −0,27% | −0,151 | 55,250 | 55,250 | Penjualan kuat |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56,440 | −0,06% | −0,033 | 56,528 | 56,400 | Penjualan |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57,570 | −0,17% | −0,099 | 57,645 | 57,541 | Penjualan |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58,633 | −0,29% | −0,169 | 58,650 | 58,621 | Penjualan |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59,750 | −0,22% | −0,131 | 59,751 | 59,716 | Netral |