Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42,668 | −0,03% | −0,013 | 42,681 | 42,650 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43,685 | −0,03% | −0,014 | 43,695 | 43,662 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 44,890 | −0,06% | −0,025 | 44,911 | 44,858 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 45,936 | −0,15% | −0,070 | 45,951 | 45,909 | Penjualan kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,046 | −0,09% | −0,043 | 47,148 | 47,023 | Penjualan kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,271 | +0,05% | +0,025 | 48,271 | 48,190 | Penjualan |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,251 | −0,10% | −0,049 | 49,397 | 49,251 | Penjualan kuat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,396 | −0,45% | −0,229 | 50,852 | 49,150 | Penjualan kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51,613 | −0,15% | −0,077 | 51,681 | 51,501 | Penjualan kuat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52,686 | −0,25% | −0,132 | 54,335 | 52,550 | Penjualan kuat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53,691 | −0,17% | −0,091 | 53,701 | 53,691 | Penjualan kuat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55,001 | −0,66% | −0,367 | 55,745 | 54,922 | Penjualan kuat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56,412 | −0,38% | −0,216 | 56,697 | 56,300 | Penjualan kuat |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57,792 | −0,40% | −0,235 | 57,949 | 57,700 | Penjualan kuat |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 58,900 | −0,25% | −0,150 | 59,085 | 58,900 | Penjualan kuat |
| UUSDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 59,730 | — | — | 59,730 | 59,590 | Netral |