Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,610 | +0,05% | 0,020 | 36,615 | 36,587 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,584 | +0,13% | 0,048 | 37,598 | 37,545 | Netral |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,704 | +0,16% | 0,063 | 38,710 | 38,638 | Netral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,719 | +0,21% | 0,083 | 39,766 | 39,619 | Netral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,766 | +0,28% | 0,113 | 40,810 | 40,650 | Pembelian |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,931 | +0,67% | 0,281 | 42,001 | 41,650 | Pembelian |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,763 | +0,34% | 0,146 | 42,782 | 42,638 | Pembelian |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,837 | +0,75% | 0,326 | 43,850 | 43,561 | Pembelian |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,766 | +0,63% | 0,282 | 44,777 | 44,421 | Pembelian |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,631 | +0,42% | 0,190 | 45,721 | 45,450 | Pembelian |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,785 | +0,87% | 0,405 | 47,200 | 46,398 | Pembelian |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,372 | +0,27% | 0,126 | 47,599 | 47,150 | Pembelian |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,298 | +0,70% | 0,337 | 48,347 | 48,031 | Pembelian |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,067 | +0,29% | 0,143 | 49,299 | 48,831 | Pembelian |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,997 | +0,42% | 0,207 | 50,150 | 49,861 | Pembelian |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,922 | +0,41% | 0,207 | 51,199 | 50,662 | Pembelian kuat |