Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 79,5645 | +0,80% | +0,6276 | 79,5645 | 79,5645 | Netral |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 80,4905 | +0,80% | +0,6351 | 80,4905 | 80,4905 | Pembelian |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 81,2034 | +0,77% | +0,6182 | 81,2034 | 81,2034 | Pembelian kuat |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81,9254 | +0,76% | +0,6147 | 81,9254 | 81,9254 | Netral |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 84,1549 | +0,80% | +0,6662 | 84,1549 | 84,1549 | Netral |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 86,0343 | +0,77% | +0,6603 | 86,0343 | 86,0343 | Netral |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 88,1354 | +0,77% | +0,6692 | 88,1354 | 88,1354 | Netral |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 90,4258 | +0,76% | +0,6789 | 90,4258 | 90,4258 | Netral |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92,7756 | +0,75% | +0,6885 | 92,7756 | 92,7756 | Netral |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 95,1866 | +0,74% | +0,6983 | 95,1866 | 95,1866 | Pembelian |