Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 79,9325 | 0,00% | 0,0000 | 79,9325 | 79,9325 | Penjualan kuat |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 79,8483 | −1,25% | −1,0131 | 79,8483 | 79,8483 | Penjualan kuat |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 81,6044 | −1,17% | −0,9670 | 81,6044 | 81,6044 | Netral |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81,3036 | −1,26% | −1,0392 | 81,3036 | 81,3036 | Penjualan kuat |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 84,5873 | 0,00% | 0,0000 | 84,5873 | 84,5873 | Penjualan kuat |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 85,4652 | −1,22% | −1,0583 | 85,4652 | 85,4652 | Penjualan kuat |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 88,7254 | −1,17% | −1,0478 | 88,7254 | 88,7254 | Penjualan kuat |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 89,9994 | −1,21% | −1,1015 | 89,9994 | 89,9994 | Penjualan kuat |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 93,5400 | −1,16% | −1,1004 | 93,5400 | 93,5400 | Penjualan kuat |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 96,0443 | −1,16% | −1,1278 | 96,0443 | 96,0443 | Penjualan kuat |