Kontrak USD/RUB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 84,2164 | −0,39% | −0,3285 | 84,2164 | 84,2164 | Pembelian |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 85,2466 | −0,39% | −0,3327 | 85,2466 | 85,2466 | Pembelian |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 86,0558 | −0,38% | −0,3264 | 86,0558 | 86,0558 | Pembelian |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 88,6785 | −0,20% | −0,1759 | 88,6785 | 88,6785 | Pembelian |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 91,2447 | −0,11% | −0,0999 | 91,2447 | 91,2447 | Pembelian |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 92,5264 | −0,27% | −0,2498 | 92,5264 | 92,5264 | Pembelian |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 94,9341 | −0,24% | −0,2321 | 94,9341 | 94,9341 | Pembelian |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 97,4163 | −0,22% | −0,2108 | 97,4163 | 97,4163 | Pembelian |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99,9634 | −0,19% | −0,1881 | 99,9634 | 99,9634 | Pembelian |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102,5770 | −0,16% | −0,1643 | 102,5770 | 102,5770 | Netral |