Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 78,8570 | −0,36% | −0,2826 | 78,8570 | 78,8570 | Penjualan |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 79,7836 | −0,37% | −0,2957 | 79,7836 | 79,7836 | Penjualan |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 80,5290 | −0,35% | −0,2822 | 80,5290 | 80,5290 | Netral |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81,2638 | −0,35% | −0,2847 | 81,2638 | 81,2638 | Penjualan |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 83,5061 | −0,35% | −0,2916 | 83,5061 | 83,5061 | Penjualan |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 85,4370 | −0,36% | −0,3117 | 85,4370 | 85,4370 | Penjualan |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 87,6143 | −0,37% | −0,3266 | 87,6143 | 87,6143 | Penjualan |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 89,9728 | −0,38% | −0,3411 | 89,9728 | 89,9728 | Penjualan |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92,3946 | −0,38% | −0,3562 | 92,3946 | 92,3946 | Penjualan |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 94,8817 | −0,39% | −0,3718 | 94,8817 | 94,8817 | Penjualan |