Kontrak USD/RUB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 84,5449 | +0,21% | +0,1741 | 84,5449 | 84,5449 | Pembelian |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 85,5793 | +0,21% | +0,1776 | 85,5793 | 85,5793 | Pembelian |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 86,3822 | +0,22% | +0,1884 | 86,3822 | 86,3822 | Pembelian |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 88,8544 | +0,25% | +0,2255 | 88,8544 | 88,8544 | Pembelian |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 91,3446 | +0,28% | +0,2516 | 91,3446 | 91,3446 | Pembelian |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 92,7762 | +0,29% | +0,2677 | 92,7762 | 92,7762 | Pembelian |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 95,1662 | +0,31% | +0,2902 | 95,1662 | 95,1662 | Pembelian |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 97,6271 | +0,32% | +0,3161 | 97,6271 | 97,6271 | Pembelian |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 100,1515 | +0,34% | +0,3430 | 100,1515 | 100,1515 | Pembelian kuat |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102,7413 | +0,36% | +0,3712 | 102,7413 | 102,7413 | Netral |