Kontrak USD/RUB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81,2740 | +0,37% | +0,2967 | 81,2740 | 81,2740 | Netral |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 82,0691 | +0,36% | +0,2970 | 82,0691 | 82,0691 | Pembelian |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82,9667 | +0,37% | +0,3033 | 82,9667 | 82,9667 | Pembelian kuat |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83,7182 | +0,37% | +0,3053 | 83,7182 | 83,7182 | Pembelian |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85,9041 | +0,37% | +0,3204 | 85,9041 | 85,9041 | Pembelian |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87,4256 | +0,37% | +0,3232 | 87,4256 | 87,4256 | Pembelian |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89,4544 | +0,37% | +0,3276 | 89,4544 | 89,4544 | Netral |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91,6524 | +0,37% | +0,3337 | 91,6524 | 91,6524 | Pembelian |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93,9044 | +0,36% | +0,3398 | 93,9044 | 93,9044 | Pembelian |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 96,2118 | +0,36% | +0,3460 | 96,2118 | 96,2118 | Pembelian |