USD/RUB Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 79,7308 | +0,21% | +0,1663 | 79,7308 | 79,7308 | Netral |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 80,6611 | +0,21% | +0,1706 | 80,6611 | 80,6611 | Pembelian |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 81,3840 | +0,22% | +0,1806 | 81,3840 | 81,3840 | Pembelian kuat |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 82,1123 | +0,23% | +0,1869 | 82,1123 | 82,1123 | Netral |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 84,2911 | +0,16% | +0,1362 | 84,2911 | 84,2911 | Netral |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 86,1505 | +0,14% | +0,1162 | 86,1505 | 86,1505 | Netral |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 88,2328 | +0,11% | +0,0974 | 88,2328 | 88,2328 | Netral |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 90,5027 | +0,09% | +0,0769 | 90,5027 | 90,5027 | Netral |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92,8310 | +0,06% | +0,0554 | 92,8310 | 92,8310 | Netral |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 95,2192 | +0,03% | +0,0326 | 95,2192 | 95,2192 | Netral |