Kontrak USD/RUB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 82,7044 | +1,07% | +0,8770 | 82,7044 | 82,7044 | Penjualan |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 83,7223 | +1,07% | +0,8865 | 83,7223 | 83,7223 | Penjualan |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 84,5292 | +1,07% | +0,8955 | 84,5292 | 84,5292 | Penjualan |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 87,1067 | +1,06% | +0,9169 | 87,1067 | 87,1067 | Penjualan |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 89,6393 | +1,06% | +0,9390 | 89,6393 | 89,6393 | Netral |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 91,4009 | +1,17% | +1,0566 | 91,4009 | 91,4009 | Netral |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 93,8904 | +1,19% | +1,1041 | 93,8904 | 93,8904 | Pembelian |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 96,4771 | +1,21% | +1,1563 | 96,4771 | 96,4771 | Pembelian |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99,1350 | +1,24% | +1,2105 | 99,1350 | 99,1350 | Pembelian |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 101,8661 | +1,26% | +1,2668 | 101,8661 | 101,8661 | Pembelian kuat |