Kontrak USD/RUB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 81,8274 | +0,10% | +0,0816 | 81,8274 | 81,8274 | Penjualan |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82,8358 | +0,10% | +0,0847 | 82,8358 | 82,8358 | Penjualan |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83,6337 | +0,11% | +0,0890 | 83,6337 | 83,6337 | Penjualan |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 86,1898 | +0,12% | +0,1028 | 86,1898 | 86,1898 | Penjualan |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 88,7003 | +0,13% | +0,1145 | 88,7003 | 88,7003 | Penjualan |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 90,3443 | +0,15% | +0,1348 | 90,3443 | 90,3443 | Penjualan |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92,7863 | +0,16% | +0,1461 | 92,7863 | 92,7863 | Penjualan |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 95,3208 | +0,17% | +0,1605 | 95,3208 | 95,3208 | Penjualan |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97,9245 | +0,18% | +0,1756 | 97,9245 | 97,9245 | Penjualan |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 100,5993 | +0,19% | +0,1914 | 100,5993 | 100,5993 | Netral |