Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,4043 | +0,21% | +0,0387 | 18,4043 | 18,4043 | Penjualan |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,4601 | +0,21% | +0,0386 | 18,4601 | 18,4601 | Penjualan |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,5299 | +0,21% | +0,0396 | 18,5299 | 18,5299 | Penjualan |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,6402 | +0,22% | +0,0405 | 18,6402 | 18,6402 | Penjualan |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,8217 | +0,22% | +0,0422 | 18,8217 | 18,8217 | Penjualan |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,0238 | +0,26% | +0,0492 | 19,0238 | 19,0238 | Penjualan |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,2076 | +0,27% | +0,0522 | 19,2076 | 19,2076 | Penjualan |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,3990 | +0,29% | +0,0554 | 19,3990 | 19,3990 | Penjualan |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,5923 | +0,30% | +0,0587 | 19,5923 | 19,5923 | Penjualan |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,7876 | +0,32% | +0,0622 | 19,7876 | 19,7876 | Penjualan |