Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,3656 | +0,24% | +0,0441 | 18,3656 | 18,3656 | Penjualan |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,4215 | +0,24% | +0,0445 | 18,4215 | 18,4215 | Penjualan |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,4903 | +0,24% | +0,0443 | 18,4903 | 18,4903 | Penjualan |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,5997 | +0,24% | +0,0444 | 18,5997 | 18,5997 | Penjualan |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,7795 | +0,23% | +0,0437 | 18,7795 | 18,7795 | Penjualan |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,9746 | +0,22% | +0,0420 | 18,9746 | 18,9746 | Penjualan |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,1554 | +0,22% | +0,0411 | 19,1554 | 19,1554 | Penjualan |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,3436 | +0,21% | +0,0404 | 19,3436 | 19,3436 | Penjualan |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,5336 | +0,20% | +0,0396 | 19,5336 | 19,5336 | Penjualan |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,7254 | +0,20% | +0,0387 | 19,7254 | 19,7254 | Penjualan |