Kontrak USD/MXN Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18,4709 | +0,12% | +0,0219 | 18,4709 | 18,4709 | Penjualan |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,5392 | +0,11% | +0,0212 | 18,5392 | 18,5392 | Pembelian |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,5959 | +0,11% | +0,0207 | 18,5959 | 18,5959 | Penjualan |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,7746 | +0,09% | +0,0173 | 18,7746 | 18,7746 | Penjualan |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,9488 | +0,08% | +0,0148 | 18,9488 | 18,9488 | Penjualan |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,1443 | +0,06% | +0,0120 | 19,1443 | 19,1443 | Penjualan |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,3303 | +0,05% | +0,0092 | 19,3303 | 19,3303 | Penjualan |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,5186 | +0,03% | +0,0064 | 19,5186 | 19,5186 | Penjualan |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,7087 | +0,02% | +0,0035 | 19,7087 | 19,7087 | Penjualan |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,9006 | +0,00% | +0,0006 | 19,9006 | 19,9006 | Netral |