Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,5890 | +0,01% | +0,0019 | 18,5890 | 18,5890 | Pembelian |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,6433 | +0,00% | +0,0009 | 18,6433 | 18,6433 | Netral |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,7128 | +0,00% | +0,0002 | 18,7128 | 18,7128 | Pembelian kuat |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,8245 | +0,00% | +0,0004 | 18,8245 | 18,8245 | Netral |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,9996 | −0,01% | −0,0012 | 18,9996 | 18,9996 | Netral |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,1922 | −0,02% | −0,0034 | 19,1922 | 19,1922 | Netral |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,3730 | −0,03% | −0,0052 | 19,3730 | 19,3730 | Netral |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,5596 | −0,04% | −0,0071 | 19,5596 | 19,5596 | Pembelian |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,7481 | −0,05% | −0,0089 | 19,7481 | 19,7481 | Pembelian |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,9383 | −0,05% | −0,0108 | 19,9383 | 19,9383 | Pembelian kuat |