Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,3740 | −0,21% | −0,0379 | 18,3740 | 18,3740 | Penjualan kuat |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,4425 | −0,21% | −0,0387 | 18,4425 | 18,4425 | Penjualan kuat |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,4976 | −0,21% | −0,0390 | 18,4976 | 18,4976 | Netral |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,5523 | −0,21% | −0,0394 | 18,5523 | 18,5523 | Penjualan kuat |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,7334 | −0,20% | −0,0376 | 18,7334 | 18,7334 | Penjualan kuat |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,9353 | −0,21% | −0,0404 | 18,9353 | 18,9353 | Penjualan kuat |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,1184 | −0,22% | −0,0413 | 19,1184 | 19,1184 | Penjualan kuat |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,3094 | −0,22% | −0,0420 | 19,3094 | 19,3094 | Penjualan kuat |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,5022 | −0,22% | −0,0429 | 19,5022 | 19,5022 | Penjualan kuat |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,6970 | −0,22% | −0,0437 | 19,6970 | 19,6970 | Penjualan kuat |