Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,8281 | −0,23% | −0,0488 | 20,8281 | 20,8281 | Sell |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,8194 | −0,24% | −0,0493 | 20,8194 | 20,8194 | Sell |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,8153 | −0,23% | −0,0490 | 20,8153 | 20,8153 | Sell |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,8096 | −0,23% | −0,0490 | 20,8096 | 20,8096 | Sell |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,7944 | −0,24% | −0,0493 | 20,7944 | 20,7944 | Sell |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,7795 | −0,26% | −0,0542 | 20,7795 | 20,7795 | Sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,7637 | −0,27% | −0,0559 | 20,7637 | 20,7637 | Sell |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,7475 | −0,28% | −0,0577 | 20,7475 | 20,7475 | Sell |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,7314 | −0,29% | −0,0593 | 20,7314 | 20,7314 | Sell |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,7152 | −0,29% | −0,0611 | 20,7152 | 20,7152 | Sell |