Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,5776 | −1,20% | −0,2505 | 20,5776 | 20,5776 | Penjualan kuat |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,5704 | −1,20% | −0,2490 | 20,5704 | 20,5704 | Penjualan kuat |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,5630 | −1,21% | −0,2523 | 20,5630 | 20,5630 | Penjualan kuat |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,5567 | −1,22% | −0,2529 | 20,5567 | 20,5567 | Penjualan kuat |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,5499 | −1,18% | −0,2445 | 20,5499 | 20,5499 | Penjualan kuat |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,5394 | −1,16% | −0,2401 | 20,5394 | 20,5394 | Penjualan kuat |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,5270 | −1,14% | −0,2367 | 20,5270 | 20,5270 | Penjualan kuat |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,5142 | −1,12% | −0,2333 | 20,5142 | 20,5142 | Penjualan kuat |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,5015 | −1,11% | −0,2299 | 20,5015 | 20,5015 | Penjualan kuat |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,4887 | −1,09% | −0,2265 | 20,4887 | 20,4887 | Penjualan kuat |