Kontrak USD/CZK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20,7737 | −1,14% | −0,2392 | 20,7737 | 20,7737 | Penjualan kuat |
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20,7619 | −1,14% | −0,2391 | 20,7619 | 20,7619 | Penjualan kuat |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20,7481 | −1,13% | −0,2381 | 20,7481 | 20,7481 | Penjualan kuat |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,7368 | −1,13% | −0,2376 | 20,7368 | 20,7368 | Penjualan kuat |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,7071 | −1,11% | −0,2318 | 20,7071 | 20,7071 | Penjualan kuat |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,6935 | −1,08% | −0,2256 | 20,6935 | 20,6935 | Penjualan kuat |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,6672 | −1,06% | −0,2213 | 20,6672 | 20,6672 | Penjualan kuat |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,6403 | −1,04% | −0,2169 | 20,6403 | 20,6403 | Penjualan kuat |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,6134 | −1,02% | −0,2126 | 20,6134 | 20,6134 | Penjualan kuat |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,5865 | −1,00% | −0,2083 | 20,5865 | 20,5865 | Penjualan kuat |