Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,8769 | −0,05% | −0,0109 | 20,8769 | 20,8769 | Netral |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,8687 | −0,05% | −0,0109 | 20,8687 | 20,8687 | Pembelian |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,8643 | −0,05% | −0,0113 | 20,8643 | 20,8643 | Pembelian kuat |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,8586 | −0,06% | −0,0115 | 20,8586 | 20,8586 | Netral |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,8437 | −0,06% | −0,0120 | 20,8437 | 20,8437 | Pembelian |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,8337 | −0,11% | −0,0220 | 20,8337 | 20,8337 | Pembelian |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,8196 | −0,12% | −0,0255 | 20,8196 | 20,8196 | Pembelian |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,8052 | −0,14% | −0,0290 | 20,8342 | 20,8052 | Pembelian |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,7907 | −0,16% | −0,0325 | 20,7907 | 20,7907 | Pembelian |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,7763 | −0,17% | −0,0360 | 20,7763 | 20,7763 | Pembelian |