Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20,8365 | +0,10% | +0,0207 | 20,8365 | 20,8365 | Pembelian |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,8283 | +0,09% | +0,0188 | 20,8283 | 20,8283 | Netral |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,8188 | +0,09% | +0,0186 | 20,8188 | 20,8188 | Netral |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,8125 | +0,09% | +0,0191 | 20,8125 | 20,8125 | Netral |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,7931 | +0,09% | +0,0187 | 20,7931 | 20,7931 | Netral |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,7869 | +0,08% | +0,0161 | 20,7869 | 20,7869 | Netral |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,7711 | +0,07% | +0,0151 | 20,7711 | 20,7711 | Netral |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,7552 | +0,07% | +0,0142 | 20,7552 | 20,7552 | Pembelian |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,7392 | +0,06% | +0,0131 | 20,7392 | 20,7392 | Pembelian |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,7233 | +0,06% | +0,0121 | 20,7233 | 20,7233 | Netral |