Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 21,0843 | −0,61% | −0,1287 | 21,0843 | 21,0843 | Pembelian |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 21,0772 | −0,60% | −0,1270 | 21,0772 | 21,0772 | Netral |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 21,0675 | −0,60% | −0,1265 | 21,0675 | 21,0675 | Netral |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 21,0529 | −0,59% | −0,1243 | 21,0529 | 21,0529 | Netral |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 21,0360 | −0,55% | −0,1170 | 21,0360 | 21,0360 | Netral |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 21,0209 | −0,57% | −0,1212 | 21,0209 | 21,0209 | Pembelian |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 21,0020 | −0,56% | −0,1188 | 21,0020 | 21,0020 | Pembelian |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,9829 | −0,55% | −0,1163 | 20,9829 | 20,9829 | Pembelian |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,9637 | −0,54% | −0,1139 | 20,9637 | 20,9637 | Pembelian |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,9446 | −0,53% | −0,1115 | 20,9446 | 20,9446 | Pembelian |