Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20,9413 | +0,50% | +0,1048 | 20,9413 | 20,9413 | Pembelian |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,9333 | +0,50% | +0,1050 | 20,9333 | 20,9333 | Pembelian |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,9239 | +0,50% | +0,1051 | 20,9239 | 20,9239 | Netral |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,9170 | +0,50% | +0,1045 | 20,9170 | 20,9170 | Pembelian |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,8974 | +0,50% | +0,1043 | 20,8974 | 20,8974 | Pembelian |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,8912 | +0,50% | +0,1043 | 20,8912 | 20,8912 | Pembelian |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,8753 | +0,50% | +0,1042 | 20,8753 | 20,8753 | Pembelian |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,8593 | +0,50% | +0,1041 | 20,8593 | 20,8593 | Pembelian |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,8433 | +0,50% | +0,1041 | 20,8433 | 20,8433 | Pembelian |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,8273 | +0,50% | +0,1040 | 20,8273 | 20,8273 | Pembelian |