Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20,9245 | −0,08% | −0,0168 | 20,9245 | 20,9245 | Pembelian kuat |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,9164 | −0,08% | −0,0169 | 20,9164 | 20,9164 | Pembelian |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,9068 | −0,08% | −0,0171 | 20,9068 | 20,9068 | Netral |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,8995 | −0,08% | −0,0175 | 20,8995 | 20,8995 | Pembelian |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,8794 | −0,09% | −0,0180 | 20,8794 | 20,8794 | Pembelian |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,8726 | −0,09% | −0,0186 | 20,8726 | 20,8726 | Pembelian |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,8563 | −0,09% | −0,0190 | 20,8563 | 20,8563 | Pembelian |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,8398 | −0,09% | −0,0195 | 20,8398 | 20,8398 | Pembelian |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,8233 | −0,10% | −0,0200 | 20,8233 | 20,8233 | Pembelian |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,8068 | −0,10% | −0,0205 | 20,8068 | 20,8068 | Pembelian |