Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,9230 | +0,24% | +0,0497 | 20,9230 | 20,9230 | Pembelian |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,9121 | +0,24% | +0,0502 | 20,9121 | 20,9121 | Pembelian |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,9042 | — | — | 20,9042 | 20,9042 | Netral |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,8963 | +0,24% | +0,0506 | 20,8963 | 20,8963 | Pembelian |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,8806 | +0,25% | +0,0525 | 20,8806 | 20,8806 | Pembelian |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,8734 | +0,26% | +0,0537 | 20,8734 | 20,8734 | Pembelian |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,8567 | +0,26% | +0,0549 | 20,8567 | 20,8567 | Pembelian |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,8397 | +0,27% | +0,0561 | 20,8397 | 20,8397 | Pembelian |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,8227 | +0,28% | +0,0574 | 20,8227 | 20,8227 | Pembelian |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,8057 | +0,28% | +0,0586 | 20,8057 | 20,8057 | Pembelian |