Kontrak USD/CZK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20,8127 | +0,33% | +0,0679 | 20,8127 | 20,8127 | Penjualan |
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20,8014 | +0,33% | +0,0678 | 20,8014 | 20,8014 | Penjualan |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20,7881 | +0,33% | +0,0675 | 20,7881 | 20,7881 | Netral |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,7772 | +0,32% | +0,0673 | 20,7772 | 20,7772 | Penjualan |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,7487 | +0,32% | +0,0656 | 20,7487 | 20,7487 | Penjualan |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,7332 | +0,31% | +0,0645 | 20,7332 | 20,7332 | Penjualan |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,7073 | +0,31% | +0,0634 | 20,7073 | 20,7073 | Penjualan |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,6808 | +0,30% | +0,0623 | 20,6808 | 20,6808 | Penjualan |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,6544 | +0,30% | +0,0613 | 20,6544 | 20,6544 | Penjualan |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,6280 | +0,29% | +0,0602 | 20,6280 | 20,6280 | Penjualan |