Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1,4001 | −0,09% | −0,0013 | 1,4001 | 1,4001 | Pembelian |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1,3982 | −0,09% | −0,0013 | 1,3982 | 1,3982 | Pembelian |
| UUSDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1,3960 | −0,09% | −0,0012 | 1,3960 | 1,3960 | Netral |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1,3934 | −0,07% | −0,0010 | 1,3934 | 1,3934 | Pembelian |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1,3882 | −0,06% | −0,0009 | 1,3882 | 1,3882 | Pembelian |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1,3856 | −0,05% | −0,0007 | 1,3856 | 1,3856 | Pembelian |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1,3812 | −0,04% | −0,0005 | 1,3812 | 1,3812 | Pembelian kuat |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1,3768 | −0,02% | −0,0003 | 1,3768 | 1,3768 | Pembelian kuat |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1,3723 | −0,01% | −0,0002 | 1,3723 | 1,3723 | Pembelian |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1,3679 | −0,01% | −0,0001 | 1,3679 | 1,3679 | Pembelian |