Kontrak USD/CAD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1,3737 | +0,14% | +0,0019 | 1,3737 | 1,3737 | Penjualan |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1,3719 | +0,14% | +0,0019 | 1,3719 | 1,3719 | Penjualan |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1,3698 | +0,14% | +0,0019 | 1,3698 | 1,3698 | Netral |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1,3680 | +0,13% | +0,0018 | 1,3680 | 1,3680 | Penjualan |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1,3629 | +0,12% | +0,0017 | 1,3629 | 1,3629 | Penjualan |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1,3601 | +0,13% | +0,0018 | 1,3601 | 1,3601 | Netral |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1,3556 | +0,13% | +0,0017 | 1,3556 | 1,3556 | Netral |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1,3511 | +0,13% | +0,0017 | 1,3511 | 1,3511 | Netral |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1,3466 | +0,13% | +0,0017 | 1,3466 | 1,3466 | Netral |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1,3421 | +0,13% | +0,0017 | 1,3421 | 1,3421 | Netral |