Kontrak USD/CAD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1,3846 | +0,07% | +0,0010 | 1,3846 | 1,3846 | Pembelian kuat |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1,3828 | +0,07% | +0,0009 | 1,3828 | 1,3828 | Pembelian kuat |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1,3808 | +0,07% | +0,0010 | 1,3808 | 1,3808 | Pembelian kuat |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1,3791 | +0,07% | +0,0010 | 1,3791 | 1,3791 | Pembelian kuat |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1,3742 | +0,07% | +0,0009 | 1,3742 | 1,3742 | Pembelian kuat |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1,3711 | +0,05% | +0,0007 | 1,3711 | 1,3711 | Pembelian kuat |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1,3668 | +0,05% | +0,0007 | 1,3668 | 1,3668 | Pembelian kuat |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1,3624 | +0,04% | +0,0006 | 1,3624 | 1,3624 | Pembelian kuat |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1,3580 | +0,04% | +0,0006 | 1,3580 | 1,3580 | Pembelian kuat |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1,3536 | +0,04% | +0,0005 | 1,3536 | 1,3536 | Pembelian kuat |