Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1,4108 | +0,46% | +0,0065 | 1,4108 | 1,4108 | Pembelian kuat |
| USDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1,4085 | +0,48% | +0,0067 | 1,4085 | 1,4085 | Pembelian kuat |
| USDCADG2026USD/CAD Futures (Feb 2026) | 2026-02-18 | 1,4067 | +0,49% | +0,0068 | 1,4067 | 1,4067 | Netral |
| USDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1,4048 | +0,49% | +0,0068 | 1,4048 | 1,4048 | Pembelian kuat |
| USDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1,3995 | +0,48% | +0,0067 | 1,3995 | 1,3995 | Pembelian kuat |
| USDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1,3966 | +0,49% | +0,0068 | 1,3966 | 1,3966 | Pembelian kuat |
| USDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1,3918 | +0,49% | +0,0068 | 1,3918 | 1,3918 | Pembelian kuat |
| USDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1,3871 | +0,51% | +0,0070 | 1,3871 | 1,3871 | Pembelian kuat |
| USDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1,3823 | +0,51% | +0,0070 | 1,3823 | 1,3823 | Pembelian kuat |
| USDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1,3775 | +0,51% | +0,0070 | 1,3775 | 1,3775 | Pembelian kuat |