Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 195,55 | −1,26% | −2,49 | 195,55 | 195,55 | Penjualan |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 194,84 | −1,26% | −2,48 | 194,84 | 194,84 | Penjualan |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 194,10 | −1,25% | −2,45 | 194,10 | 194,10 | Penjualan |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 192,51 | −1,23% | −2,40 | 192,51 | 192,51 | Netral |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 190,44 | −1,25% | −2,41 | 190,44 | 190,44 | Netral |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 188,67 | −1,27% | −2,43 | 188,67 | 188,67 | Netral |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 186,67 | −1,27% | −2,41 | 186,67 | 186,67 | Netral |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 184,67 | −1,27% | −2,38 | 184,67 | 184,67 | Netral |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182,69 | −1,28% | −2,36 | 182,69 | 182,69 | Netral |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180,73 | −1,28% | −2,34 | 180,73 | 180,73 | Penjualan |