Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2024GBP/JPY Futures (Jun 2024) | 2024-06-19 | 199.05 | +0.78% | 1.55 | 199.05 | 199.05 | Pembelian |
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 198.21 | +0.78% | 1.53 | 198.21 | 198.21 | Pembelian |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 197.20 | +0.77% | 1.51 | 197.20 | 197.20 | Pembelian |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 196.39 | +0.76% | 1.49 | 196.39 | 196.39 | Pembelian |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 193.97 | +0.77% | 1.48 | 193.97 | 193.97 | Pembelian |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.64 | +0.95% | 1.80 | 191.64 | 191.64 | Pembelian |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.28 | +1.00% | 1.88 | 189.28 | 189.28 | Pembelian |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 186.90 | +1.05% | 1.95 | 186.90 | 186.90 | Pembelian |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184.56 | +1.11% | 2.02 | 184.56 | 184.56 | Pembelian |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.24 | +1.16% | 2.09 | 182.24 | 182.24 | Pembelian |