Kontrak GBP/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 192,69 | +0,69% | 1,32 | 192,69 | 192,69 | Penjualan |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 191,87 | +0,69% | 1,32 | 191,87 | 191,87 | Penjualan |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191,20 | +0,72% | 1,37 | 191,20 | 191,20 | Netral |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189,07 | +0,66% | 1,24 | 189,07 | 189,07 | Netral |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187,00 | +0,64% | 1,19 | 187,00 | 187,00 | Netral |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184,94 | +0,76% | 1,40 | 184,94 | 184,94 | Penjualan |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182,91 | +0,78% | 1,42 | 182,91 | 182,91 | Penjualan |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180,89 | +0,80% | 1,43 | 180,89 | 180,89 | Penjualan |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178,89 | +0,82% | 1,45 | 178,89 | 178,89 | Penjualan |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 176,91 | +0,83% | 1,46 | 176,91 | 176,91 | Netral |