Kontrak GBP/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 190,76 | −0,57% | −1,09 | 190,76 | 190,76 | Penjualan |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 190,16 | −0,56% | −1,08 | 190,16 | 190,16 | Penjualan |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 189,56 | −0,49% | −0,94 | 189,56 | 189,56 | Penjualan |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 188,14 | −0,46% | −0,87 | 188,14 | 188,14 | Penjualan |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 186,41 | −0,53% | −1,00 | 186,41 | 186,41 | Penjualan |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184,46 | −0,76% | −1,41 | 184,46 | 184,46 | Penjualan |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182,63 | −0,81% | −1,49 | 182,63 | 182,63 | Penjualan |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180,79 | −0,87% | −1,58 | 180,79 | 180,79 | Penjualan |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178,97 | −0,92% | −1,66 | 178,97 | 178,97 | Penjualan |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 177,17 | −0,97% | −1,74 | 177,17 | 177,17 | Penjualan |