Kontrak GBP/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 190,69 | +0,54% | 1,03 | 190,69 | 190,69 | Penjualan |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 190,05 | +0,56% | 1,06 | 190,05 | 190,05 | Penjualan |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 189,40 | +0,56% | 1,05 | 189,40 | 189,40 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187,99 | +0,50% | 0,93 | 187,99 | 187,99 | Penjualan |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185,98 | +0,47% | 0,87 | 185,98 | 185,98 | Penjualan |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184,37 | +0,48% | 0,88 | 184,37 | 184,37 | Penjualan |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182,51 | +0,47% | 0,85 | 182,51 | 182,51 | Penjualan |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180,65 | +0,45% | 0,81 | 180,65 | 180,65 | Penjualan |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178,81 | +0,43% | 0,77 | 178,81 | 178,81 | Penjualan |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 176,99 | +0,42% | 0,74 | 176,99 | 176,99 | Penjualan |