Kontrak GBP/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 192,02 | −0,93% | −1,80 | 192,02 | 192,02 | Penjualan |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191,40 | −0,93% | −1,79 | 191,40 | 191,40 | Penjualan |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 190,71 | −0,94% | −1,81 | 190,71 | 190,71 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189,36 | −0,93% | −1,78 | 189,36 | 189,36 | Penjualan |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187,39 | −0,93% | −1,76 | 187,39 | 187,39 | Penjualan |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185,74 | −0,70% | −1,31 | 185,74 | 185,74 | Pembelian |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183,90 | −0,64% | −1,18 | 183,90 | 183,90 | Pembelian |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182,05 | −0,57% | −1,05 | 182,05 | 182,05 | Pembelian |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180,23 | −0,51% | −0,92 | 180,23 | 180,23 | Pembelian |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 178,43 | −0,44% | −0,79 | 178,43 | 178,43 | Netral |