Kontrak VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 5,10 | −8,93% | −0,50 | 5,50 | 5,00 | Penjualan |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 13,50 | −0,07% | −0,01 | 13,50 | 13,25 | Penjualan |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 14,60 | −0,48% | −0,07 | 14,60 | 14,60 | Penjualan |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9,70 | +0,52% | 0,05 | 9,70 | 9,30 | Netral |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28,75 | +2,68% | 0,75 | 28,75 | 28,00 | Penjualan |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Penjualan |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14,52 | −5,35% | −0,82 | 14,52 | 14,52 | Penjualan Kuat |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9,00 | −4,96% | −0,47 | 9,00 | 9,00 | Penjualan Kuat |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27,50 | −5,17% | −1,50 | 27,50 | 27,50 | Penjualan Kuat |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14,20 | −5,21% | −0,78 | 14,20 | 14,20 | Penjualan Kuat |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,00 | −0,68% | −0,11 | 16,00 | 16,00 | Penjualan |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,76 | 0,00% | 0,00 | 9,76 | 9,76 | Penjualan |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28,75 | 0,00% | 0,00 | 28,75 | 28,75 | Penjualan |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,86 | 0,00% | 0,00 | 15,86 | 15,86 | Netral |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15,87 | 0,00% | 0,00 | 15,87 | 15,87 | Penjualan |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9,62 | 0,00% | 0,00 | 9,62 | 9,62 | Penjualan |